Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.45 | 224.15 | 221.30 | +1.15 | +0.52% | 37.34K | 03:57:54 | ||
Airbus Group | 156.96 | 158.16 | 156.96 | -1.48 | -0.93% | 20.26K | 03:40:55 | ||
Allianz | 264.30 | 265.45 | 264.05 | -1.60 | -0.60% | 39.84K | 03:57:54 | ||
BASF | 47.625 | 48.125 | 47.605 | -0.590 | -1.22% | 147.85K | 03:58:01 | ||
Bayer | 27.41 | 27.64 | 27.39 | -0.39 | -1.40% | 192.22K | 03:57:56 | ||
Beiersdorf AG | 143.905 | 144.225 | 143.550 | +0.005 | +0.00% | 12.87K | 03:57:48 | ||
BMW ST | 92.785 | 93.520 | 92.430 | -1.015 | -1.08% | 102.30K | 03:57:48 | ||
Brenntag AG | 64.960 | 65.260 | 64.890 | -0.520 | -0.79% | 16.36K | 03:57:50 | ||
Commerzbank | 15.575 | 15.710 | 15.540 | -0.165 | -1.05% | 242.73K | 03:57:51 | ||
Continental AG | 61.22 | 62.10 | 61.21 | -0.74 | -1.19% | 15.49K | 03:57:51 | ||
Covestro | 48.605 | 49.520 | 48.570 | -0.895 | -1.81% | 43.20K | 03:57:39 | ||
Daimler Truck Holding | 39.12 | 39.45 | 39.04 | -0.48 | -1.21% | 33.81K | 03:57:47 | ||
Deutsche Bank AG | 15.528 | 15.593 | 15.505 | -0.139 | -0.89% | 410.74K | 03:57:04 | ||
Deutsche Boerse | 177.250 | 177.800 | 176.800 | -0.950 | -0.53% | 17.68K | 03:57:48 | ||
Deutsche Post | 38.840 | 39.125 | 38.830 | -0.360 | -0.92% | 139.65K | 03:57:55 | ||
Deutsche Telekom AG | 21.665 | 21.735 | 21.605 | -0.055 | -0.25% | 353.12K | 03:55:51 | ||
Dr Ing hc F Porsche Prf | 74.51 | 75.10 | 74.45 | -1.19 | -1.57% | 81.37K | 03:57:50 | ||
E.ON SE | 12.288 | 12.358 | 12.275 | -0.113 | -0.91% | 176.51K | 03:57:02 | ||
Fresenius SE | 29.060 | 29.390 | 29.050 | -0.170 | -0.58% | 97.83K | 03:57:58 | ||
Hannover Rueckversicherung SE | 223.00 | 223.45 | 221.80 | 0.00 | 0.00% | 5.78K | 03:57:29 | ||
Heidelbergcement | 96.970 | 98.250 | 96.840 | -1.630 | -1.65% | 28.13K | 03:57:47 | ||
Henkel VZO | 82.10 | 82.35 | 81.95 | -0.40 | -0.48% | 22.35K | 03:57:51 | ||
Infineon | 37.925 | 38.340 | 37.898 | -0.360 | -0.94% | 212.23K | 03:58:00 | ||
Mercedes Benz Group | 65.575 | 65.910 | 65.450 | -0.805 | -1.21% | 269.19K | 03:57:52 | ||
Merck | 169.90 | 169.90 | 167.68 | +2.25 | +1.34% | 21.03K | 03:57:52 | ||
MTU Aero | 230.40 | 231.10 | 229.35 | +0.60 | +0.26% | 7.41K | 03:57:16 | ||
Munich Re Group | 457.55 | 458.15 | 455.35 | -1.65 | -0.36% | 10.90K | 03:57:58 | ||
Porsche | 49.935 | 50.310 | 49.910 | -0.405 | -0.80% | 44.33K | 03:57:51 | ||
Qiagen | 39.292 | 39.415 | 39.225 | -0.283 | -0.72% | 26.83K | 03:57:55 | ||
Rheinmetall AG | 519.700 | 528.000 | 515.200 | -3.900 | -0.74% | 67.39K | 03:57:57 | ||
RWE AG ST | 34.620 | 34.790 | 34.555 | -0.410 | -1.17% | 179.16K | 03:57:51 | ||
SAP | 177.380 | 178.650 | 177.230 | +0.160 | +0.09% | 97.61K | 03:57:50 | ||
Sartorius AG VZO | 242.40 | 248.00 | 241.50 | -6.90 | -2.77% | 20.46K | 03:42:46 | ||
Siemens AG | 176.56 | 177.08 | 175.62 | -0.70 | -0.39% | 112.72K | 03:57:58 | ||
Siemens Energy AG | 26.77 | 26.98 | 26.71 | -0.09 | -0.34% | 341.54K | 03:57:51 | ||
Siemens Healthineers | 53.46 | 53.97 | 53.45 | -0.36 | -0.67% | 30.01K | 03:57:48 | ||
Symrise AG | 107.150 | 107.475 | 106.750 | -0.125 | -0.12% | 10.54K | 03:56:27 | ||
Volkswagen VZO | 122.65 | 123.60 | 121.55 | -0.65 | -0.53% | 262.02K | 03:57:48 | ||
Vonovia | 27.89 | 28.27 | 27.86 | -0.64 | -2.24% | 151.80K | 03:57:38 | ||
Zalando SE | 23.85 | 24.05 | 23.84 | -0.18 | -0.75% | 82.07K | 03:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review